Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 8:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.06. 17:0023.06. 17:00
24.06. 17:0025.06. 17:0026.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2025 14:14:3100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 14:14:3100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 14:14:3100,0000,0000,00312 500,00112 502,0015 234,002015 994,002116 000,00810,0000,000
24.06.2025 14:13:0400,0000,002312 500,002112 502,002014 874,0015 234,002015 994,002116 000,00810,0000,000
24.06.2025 14:13:0200,0000,002312 500,002112 502,002014 874,0015 994,00116 000,00610,0000,0000,000
24.06.2025 14:13:0100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 14:13:0000,0000,0000,00312 500,00112 502,0015 242,002015 994,002116 000,00810,0000,000
24.06.2025 14:10:2800,0000,002312 500,002112 502,002014 882,0015 242,002015 994,002116 000,00810,0000,000
24.06.2025 14:10:2700,0000,002312 500,002112 502,002014 882,0015 994,00116 000,00610,0000,0000,000
24.06.2025 14:10:2600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 14:10:2600,0000,0000,00312 500,00112 502,0015 248,002015 994,002116 000,00810,0000,000
24.06.2025 14:01:5200,0000,002312 500,002112 502,002014 888,0015 248,002015 994,002116 000,00810,0000,000
24.06.2025 14:01:5200,0000,002312 500,002112 502,002014 888,0015 994,00116 000,00610,0000,0000,000
24.06.2025 14:01:5200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 14:01:5200,0000,0000,00312 500,00112 502,0015 222,002015 994,002116 000,00810,0000,000
24.06.2025 13:54:1800,0000,002312 500,002112 502,002014 862,0015 222,002015 994,002116 000,00810,0000,000
24.06.2025 13:54:1600,0000,002312 500,002112 502,002014 862,0015 994,00116 000,00610,0000,0000,000
24.06.2025 13:54:1500,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 13:54:1500,0000,0000,00312 500,00112 502,0015 224,002015 994,002116 000,00810,0000,000
24.06.2025 13:54:1500,0000,0000,00312 500,00112 502,0015 224,002015 994,002116 000,00810,0000,000
24.06.2025 13:53:1100,0000,002312 500,002112 502,002014 864,0015 224,002015 994,002116 000,00810,0000,000
24.06.2025 13:53:1100,0000,002312 500,002112 502,002014 864,0015 224,002015 994,002116 000,00810,0000,000
24.06.2025 13:53:1100,0000,002312 500,002112 502,002014 864,0015 994,00116 000,00610,0000,0000,000
24.06.2025 13:53:1100,0000,002312 500,002112 502,002014 864,0015 994,00116 000,00610,0000,0000,000
24.06.2025 13:53:1000,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 13:53:1000,0000,0000,00312 500,00112 502,0015 222,002015 994,002116 000,00810,0000,000
24.06.2025 13:41:3200,0000,002312 500,002112 502,002014 862,0015 222,002015 994,002116 000,00810,0000,000
24.06.2025 13:41:3100,0000,002312 500,002112 502,002014 862,0015 994,00116 000,00610,0000,0000,000
24.06.2025 13:41:3100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 13:41:3100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 13:41:3000,0000,0000,00312 500,00112 502,0015 224,002015 994,002116 000,00810,0000,000
24.06.2025 13:34:4900,0000,002312 500,002112 502,002014 864,0015 224,002015 994,002116 000,00810,0000,000
24.06.2025 13:34:4900,0000,002312 500,002112 502,002014 864,0015 224,002015 994,002116 000,00810,0000,000
24.06.2025 13:34:4700,0000,002312 500,002112 502,002014 864,0015 994,00116 000,00610,0000,0000,000
24.06.2025 13:34:4600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 13:34:4600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 13:34:4600,0000,0000,00312 500,00112 502,0015 226,002015 994,002116 000,00810,0000,000
24.06.2025 13:34:4600,0000,0000,00312 500,00112 502,0015 226,002015 994,002116 000,00810,0000,000
24.06.2025 13:31:4800,0000,002312 500,002112 502,002014 866,0015 226,002015 994,002116 000,00810,0000,000
24.06.2025 13:31:4500,0000,002312 500,002112 502,002014 866,0015 994,00116 000,00610,0000,0000,000
24.06.2025 13:31:4500,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 13:31:4500,0000,0000,00312 500,00112 502,0015 208,002015 994,002116 000,00810,0000,000
24.06.2025 13:27:2000,0000,002312 500,002112 502,002014 848,0015 208,002015 994,002116 000,00810,0000,000
24.06.2025 13:27:1600,0000,002312 500,002112 502,002014 848,0015 994,00116 000,00610,0000,0000,000
24.06.2025 13:27:1600,0000,002312 500,002112 502,002014 848,0015 994,00116 000,00610,0000,0000,000
24.06.2025 13:27:1600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 13:27:1600,0000,0000,00312 500,00112 502,0015 230,002015 994,002116 000,00810,0000,000
24.06.2025 13:19:4900,0000,002312 500,002112 502,002014 870,0015 230,002015 994,002116 000,00810,0000,000
24.06.2025 13:19:4900,0000,002312 500,002112 502,002014 870,0015 230,002015 994,002116 000,00810,0000,000
24.06.2025 13:19:4600,0000,002312 500,002112 502,002014 870,0015 994,00116 000,00610,0000,0000,000